DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,386 Value ($000) $163 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,386 Value ($000) $159 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,386 Value ($000) $176 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,386 Value ($000) $183 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 1,386 Value ($000) $166 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 1,386 Value ($000) $155 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 1,386 Value ($000) $180 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,386 Value ($000) $185 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,386 Value ($000) $168 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,386 Value ($000) $159 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 1,386 Value ($000) $149 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 1,386 Value ($000) $132 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,386 Value ($000) $180 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,386 Value ($000) $184 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,386 Value ($000) $177 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 1,386 Value ($000) $173 Avg Close $80.08 Range $72.33 - $85.60