DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,105 Value ($000) $342 Avg Close $100.17 Range $94.60 - $105.90

Q4 2020

Shares 3,003 Value ($000) $365 Avg Close $88.73 Range $79.81 - $97.03

Q3 2019

Shares 6,288 Value ($000) $836 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 16,468 Value ($000) $2,106 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 16,404 Value ($000) $2,046 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 14,935 Value ($000) $1,647 Avg Close $76.80 Range $71.80 - $80.89

Q1 2018

Shares 5,195 Value ($000) $542 Avg Close $67.23 Range $63.64 - $72.00

Q4 2016

Shares 57,064 Value ($000) $5,621 Avg Close $59.27 Range $56.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,105	$342	$100.17	$94.60 - $105.90
Q4 2020	3,003	$365	$88.73	$79.81 - $97.03
Q3 2019	6,288	$836	$88.96	$85.46 - $92.59
Q2 2019	16,468	$2,106	$85.76	$82.87 - $90.20
Q1 2019	16,404	$2,046	$80.08	$72.33 - $85.60
Q4 2018	14,935	$1,647	$76.80	$71.80 - $80.89
Q1 2018	5,195	$542	$67.23	$63.64 - $72.00
Q4 2016	57,064	$5,621	$59.27	$56.17 - $62.74