Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,447,948 | $1,605,539 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 12,068,505 | $1,706,847 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 14,134,278 | $1,872,224 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 18,612,465 | $2,573,541 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 18,869,428 | $2,278,483 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 20,189,463 | $2,592,527 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 21,667,404 | $2,405,299 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 21,194,653 | $2,376,768 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 20,933,030 | $2,308,076 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 20,533,384 | $2,038,554 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 17,435,181 | $1,918,219 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 15,765,806 | $1,726,986 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 15,926,381 | $1,871,828 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 17,464,522 | $2,009,293 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 16,663,882 | $2,112,147 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 17,821,764 | $2,356,215 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 15,598,877 | $1,864,690 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 15,257,894 | $1,704,459 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 14,861,152 | $1,926,005 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 17,084,171 | $2,274,587 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 14,690,316 | $1,783,551 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 9,801,343 | $1,127,546 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 7,312,498 | $786,094 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 1,451,074 | $137,808 | $82.98 | $50.03 - $94.25 |
| Q3 2016 | 1,837,100 | $172,081 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 5,226,622 | $518,063 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 5,676,622 | $514,643 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 6,210,622 | $498,030 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 5,177,000 | $416,075 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 3,592,000 | $268,107 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 4,342,000 | $350,356 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 6,762,726 | $584,097 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 6,201,500 | $471,810 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 6,201,500 | $482,911 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 6,201,500 | $460,709 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 5,575,800 | $370,177 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 3,500,000 | $230,930 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 3,500,000 | $234,535 | $38.29 | $35.35 - $40.49 |