DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,720 Value ($000) $206 Avg Close $88.73 Range $79.81 - $97.03
Q2 2020
Shares 2,165 Value ($000) $231 Avg Close $73.19 Range $60.09 - $82.83
Q4 2019
Shares 1,702 Value ($000) $220 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,584 Value ($000) $210 Avg Close $88.96 Range $85.46 - $92.59
Q1 2019
Shares 1,786 Value ($000) $221 Avg Close $80.08 Range $72.33 - $85.60
Q3 2018
Shares 1,946 Value ($000) $209 Avg Close $72.77 Range $67.58 - $75.83
Q1 2017
Shares 2,070 Value ($000) $211 Avg Close $62.98 Range $61.01 - $65.52