DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,176 Value ($000) $281 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 1,946 Value ($000) $275 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,767 Value ($000) $234 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,681 Value ($000) $232 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 1,711 Value ($000) $207 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,176	$281	$134.80	$126.23 - $142.50
Q3 2025	1,946	$275	$134.89	$126.92 - $140.53
Q2 2025	1,767	$234	$131.30	$120.62 - $136.91
Q1 2025	1,681	$232	$123.63	$112.50 - $135.60
Q4 2024	1,711	$207	$118.43	$110.81 - $126.23