DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,141 Value ($000) $1,050 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 8,477 Value ($000) $1,199 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 9,629 Value ($000) $1,275 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 8,306 Value ($000) $1,148 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 8,371 Value ($000) $1,011 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 8,224 Value ($000) $1,056 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 8,512 Value ($000) $945 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 8,632 Value ($000) $968 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 7,754 Value ($000) $855 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 7,894 Value ($000) $784 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 6,689 Value ($000) $736 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 6,928 Value ($000) $759 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 7,971 Value ($000) $937 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 7,981 Value ($000) $918 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 7,996 Value ($000) $1,013 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 14,753 Value ($000) $1,950 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 15,338 Value ($000) $1,834 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 14,566 Value ($000) $1,627 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 14,014 Value ($000) $1,616 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 14,519 Value ($000) $1,933 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 14,476 Value ($000) $1,758 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 13,330 Value ($000) $1,533 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 10,913 Value ($000) $1,173 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 11,169 Value ($000) $1,061 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 11,307 Value ($000) $1,468 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 13,706 Value ($000) $1,822 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 14,593 Value ($000) $1,866 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 17,006 Value ($000) $2,121 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 18,240 Value ($000) $2,012 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 20,071 Value ($000) $2,190 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 22,444 Value ($000) $2,326 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 23,002 Value ($000) $2,401 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 25,513 Value ($000) $2,793 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 26,089 Value ($000) $2,801 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 26,510 Value ($000) $2,804 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 28,880 Value ($000) $2,949 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 26,501 Value ($000) $2,611 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 17,243 Value ($000) $1,615 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 31,653 Value ($000) $3,137 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 31,126 Value ($000) $2,822 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 2,521 Value ($000) $2,521 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 30,831 Value ($000) $2,478 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 30,393 Value ($000) $2,269 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 28,319 Value ($000) $2,285 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 31,618 Value ($000) $2,731 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 27,805 Value ($000) $2,115 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 28,496 Value ($000) $2,219 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 27,506 Value ($000) $2,043 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 26,918 Value ($000) $1,787 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 27,798 Value ($000) $1,834 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 28,000 Value ($000) $1,876 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,141	$1,050	$134.80	$126.23 - $142.50
Q3 2025	8,477	$1,199	$134.89	$126.92 - $140.53
Q2 2025	9,629	$1,275	$131.30	$120.62 - $136.91
Q1 2025	8,306	$1,148	$123.63	$112.50 - $135.60
Q4 2024	8,371	$1,011	$118.43	$110.81 - $126.23
Q3 2024	8,224	$1,056	$114.81	$103.08 - $123.17
Q2 2024	8,512	$945	$105.46	$97.11 - $110.67
Q1 2024	8,632	$968	$100.88	$95.37 - $106.46
Q4 2023	7,754	$855	$94.92	$83.38 - $106.02
Q3 2023	7,894	$784	$98.78	$91.02 - $107.01
Q2 2023	6,689	$736	$101.46	$96.04 - $105.58
Q1 2023	6,928	$759	$101.08	$92.96 - $109.32
Q4 2022	7,971	$937	$101.47	$89.96 - $109.42
Q3 2022	7,981	$918	$114.81	$102.83 - $121.42
Q2 2022	7,996	$1,013	$115.05	$101.43 - $123.57
Q1 2022	14,753	$1,950	$106.87	$99.60 - $118.36
Q4 2021	15,338	$1,834	$99.45	$94.01 - $105.12
Q3 2021	14,566	$1,627	$101.29	$95.37 - $105.35
Q2 2021	14,014	$1,616	$100.17	$94.60 - $105.90
Q1 2021	14,519	$1,933	$89.25	$83.51 - $98.38
Q4 2020	14,476	$1,758	$88.73	$79.81 - $97.03
Q3 2020	13,330	$1,533	$81.54	$73.92 - $86.47
Q2 2020	10,913	$1,173	$73.19	$60.09 - $82.83
Q1 2020	11,169	$1,061	$82.98	$50.03 - $94.25
Q4 2019	11,307	$1,468	$87.47	$82.74 - $91.92
Q3 2019	13,706	$1,822	$88.96	$85.46 - $92.59
Q2 2019	14,593	$1,866	$85.76	$82.87 - $90.20
Q1 2019	17,006	$2,121	$80.08	$72.33 - $85.60
Q4 2018	18,240	$2,012	$76.80	$71.80 - $80.89
Q3 2018	20,071	$2,190	$72.77	$67.58 - $75.83
Q2 2018	22,444	$2,326	$67.01	$61.95 - $69.83
Q1 2018	23,002	$2,401	$67.23	$63.64 - $72.00
Q4 2017	25,513	$2,793	$72.28	$68.67 - $75.48
Q3 2017	26,089	$2,801	$69.96	$66.87 - $72.98
Q2 2017	26,510	$2,804	$67.91	$64.32 - $71.46
Q1 2017	28,880	$2,949	$62.98	$61.01 - $65.52
Q4 2016	26,501	$2,611	$59.27	$56.17 - $62.74
Q3 2016	17,243	$1,615	$59.58	$56.29 - $62.41
Q2 2016	31,653	$3,137	$56.09	$52.25 - $61.59
Q1 2016	31,126	$2,822	$51.98	$47.70 - $56.10
Q4 2015	2,521	$2,521	$49.08	$46.87 - $51.72
Q3 2015	30,831	$2,478	$47.24	$44.73 - $51.09
Q2 2015	30,393	$2,269	$46.82	$43.95 - $50.11
Q1 2015	28,319	$2,285	$49.82	$45.69 - $54.39
Q4 2014	31,618	$2,731	$47.77	$44.28 - $53.50
Q3 2014	27,805	$2,115	$44.16	$41.47 - $45.70
Q2 2014	28,496	$2,219	$43.85	$42.15 - $45.61
Q1 2014	27,506	$2,043	$39.45	$36.88 - $42.84
Q4 2013	26,918	$1,787	$38.01	$36.30 - $39.78
Q3 2013	27,798	$1,834	$38.06	$36.09 - $40.02
Q2 2013	28,000	$1,876	$38.29	$35.35 - $40.49