DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 22 Value ($000) $2 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 55 Value ($000) $6 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 55 Value ($000) $6 Avg Close $101.47 Range $89.96 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$98.78	$91.02 - $107.01
Q2 2023	22	$2	$101.46	$96.04 - $105.58
Q1 2023	55	$6	$101.08	$92.96 - $109.32
Q4 2022	55	$6	$101.47	$89.96 - $109.42