DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $134.80 Range $126.23 - $142.50
Q2 2025
Shares 5 Value ($000) $1 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 5 Value ($000) $1 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 5 Value ($000) $1 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 5 Value ($000) $1 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 5 Value ($000) $1 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 5 Value ($000) $1 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 5 Value ($000) $1 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 57 Value ($000) $6 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 57 Value ($000) $6 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 101 Value ($000) $11 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 140 Value ($000) $16 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 140 Value ($000) $16,107 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 140 Value ($000) $17,745 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 140 Value ($000) $18,509 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 140 Value ($000) $16,735 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 140 Value ($000) $15,639 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 227 Value ($000) $29,419 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 52 Value ($000) $6,923 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 52 Value ($000) $6,313 Avg Close $88.73 Range $79.81 - $97.03
Q4 2019
Shares 59 Value ($000) $7,662 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 217 Value ($000) $28,852 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 262 Value ($000) $33,504 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 262 Value ($000) $32,681 Avg Close $80.08 Range $72.33 - $85.60