DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,518 Value ($000) $457 Avg Close $87.47 Range $82.74 - $91.92

Q2 2019

Shares 7,872 Value ($000) $1,007 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 8,545 Value ($000) $1,066 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 9,176 Value ($000) $1,012 Avg Close $76.80 Range $71.80 - $80.89

Q2 2017

Shares 8,266 Value ($000) $874 Avg Close $67.91 Range $64.32 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,518	$457	$87.47	$82.74 - $91.92
Q2 2019	7,872	$1,007	$85.76	$82.87 - $90.20
Q1 2019	8,545	$1,066	$80.08	$72.33 - $85.60
Q4 2018	9,176	$1,012	$76.80	$71.80 - $80.89
Q2 2017	8,266	$874	$67.91	$64.32 - $71.46