DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,435 Value ($000) $16,308 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 157,128 Value ($000) $22,223 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 175,037 Value ($000) $23,185 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 165,127 Value ($000) $22,832 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 161,650 Value ($000) $19,519 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 80,350 Value ($000) $10,318 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 61,242 Value ($000) $6,798 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 66,986 Value ($000) $7,512 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 65,427 Value ($000) $7,214 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 186,908 Value ($000) $18,556 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 155,741 Value ($000) $17,135 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 169,755 Value ($000) $18,595 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 82,010 Value ($000) $9,639 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 106,551 Value ($000) $12,259 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 116,944 Value ($000) $14,823 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 213,600 Value ($000) $28,240 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 199,200 Value ($000) $23,812 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 83,500 Value ($000) $9,328 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 135,000 Value ($000) $17,496 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 58,900 Value ($000) $7,842 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 42,200 Value ($000) $5,124 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 94,200 Value ($000) $10,837 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 101,000 Value ($000) $10,858 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 95,200 Value ($000) $9,041 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 135,880 Value ($000) $17,647 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 87,780 Value ($000) $11,671 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 72,980 Value ($000) $9,333 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 69,480 Value ($000) $8,667 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 69,175 Value ($000) $7,630 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 37,775 Value ($000) $4,122 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 81,746 Value ($000) $8,471 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 106,346 Value ($000) $11,103 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 75,566 Value ($000) $8,271 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 85,966 Value ($000) $9,229 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 87,066 Value ($000) $9,211 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 84,189 Value ($000) $8,597 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 111,512 Value ($000) $10,985 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 95,700 Value ($000) $8,964 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 62,900 Value ($000) $6,235 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 3,300 Value ($000) $299 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 50,700 Value ($000) $4,065 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 27,200 Value ($000) $2,186 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 27,200 Value ($000) $2,030 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 27,200 Value ($000) $2,195 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 29,800 Value ($000) $2,574 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 44,700 Value ($000) $3,401 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 65,300 Value ($000) $5,085 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 86,100 Value ($000) $6,396 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 71,200 Value ($000) $4,727 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 90,200 Value ($000) $5,951 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 63,700 Value ($000) $4,269 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,435	$16,308	$134.80	$126.23 - $142.50
Q3 2025	157,128	$22,223	$134.89	$126.92 - $140.53
Q2 2025	175,037	$23,185	$131.30	$120.62 - $136.91
Q1 2025	165,127	$22,832	$123.63	$112.50 - $135.60
Q4 2024	161,650	$19,519	$118.43	$110.81 - $126.23
Q3 2024	80,350	$10,318	$114.81	$103.08 - $123.17
Q2 2024	61,242	$6,798	$105.46	$97.11 - $110.67
Q1 2024	66,986	$7,512	$100.88	$95.37 - $106.46
Q4 2023	65,427	$7,214	$94.92	$83.38 - $106.02
Q3 2023	186,908	$18,556	$98.78	$91.02 - $107.01
Q2 2023	155,741	$17,135	$101.46	$96.04 - $105.58
Q1 2023	169,755	$18,595	$101.08	$92.96 - $109.32
Q4 2022	82,010	$9,639	$101.47	$89.96 - $109.42
Q3 2022	106,551	$12,259	$114.81	$102.83 - $121.42
Q2 2022	116,944	$14,823	$115.05	$101.43 - $123.57
Q1 2022	213,600	$28,240	$106.87	$99.60 - $118.36
Q4 2021	199,200	$23,812	$99.45	$94.01 - $105.12
Q3 2021	83,500	$9,328	$101.29	$95.37 - $105.35
Q2 2021	135,000	$17,496	$100.17	$94.60 - $105.90
Q1 2021	58,900	$7,842	$89.25	$83.51 - $98.38
Q4 2020	42,200	$5,124	$88.73	$79.81 - $97.03
Q3 2020	94,200	$10,837	$81.54	$73.92 - $86.47
Q2 2020	101,000	$10,858	$73.19	$60.09 - $82.83
Q1 2020	95,200	$9,041	$82.98	$50.03 - $94.25
Q4 2019	135,880	$17,647	$87.47	$82.74 - $91.92
Q3 2019	87,780	$11,671	$88.96	$85.46 - $92.59
Q2 2019	72,980	$9,333	$85.76	$82.87 - $90.20
Q1 2019	69,480	$8,667	$80.08	$72.33 - $85.60
Q4 2018	69,175	$7,630	$76.80	$71.80 - $80.89
Q3 2018	37,775	$4,122	$72.77	$67.58 - $75.83
Q2 2018	81,746	$8,471	$67.01	$61.95 - $69.83
Q1 2018	106,346	$11,103	$67.23	$63.64 - $72.00
Q4 2017	75,566	$8,271	$72.28	$68.67 - $75.48
Q3 2017	85,966	$9,229	$69.96	$66.87 - $72.98
Q2 2017	87,066	$9,211	$67.91	$64.32 - $71.46
Q1 2017	84,189	$8,597	$62.98	$61.01 - $65.52
Q4 2016	111,512	$10,985	$59.27	$56.17 - $62.74
Q3 2016	95,700	$8,964	$59.58	$56.29 - $62.41
Q2 2016	62,900	$6,235	$56.09	$52.25 - $61.59
Q1 2016	3,300	$299	$51.98	$47.70 - $56.10
Q4 2015	50,700	$4,065	$49.08	$46.87 - $51.72
Q3 2015	27,200	$2,186	$47.24	$44.73 - $51.09
Q2 2015	27,200	$2,030	$46.82	$43.95 - $50.11
Q1 2015	27,200	$2,195	$49.82	$45.69 - $54.39
Q4 2014	29,800	$2,574	$47.77	$44.28 - $53.50
Q3 2014	44,700	$3,401	$44.16	$41.47 - $45.70
Q2 2014	65,300	$5,085	$43.85	$42.15 - $45.61
Q1 2014	86,100	$6,396	$39.45	$36.88 - $42.84
Q4 2013	71,200	$4,727	$38.01	$36.30 - $39.78
Q3 2013	90,200	$5,951	$38.06	$36.09 - $40.02
Q2 2013	63,700	$4,269	$38.29	$35.35 - $40.49