DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,800 Value ($000) $4,390 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 54,200 Value ($000) $7,206 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 54,200 Value ($000) $6,931 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 54,200 Value ($000) $6,761 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 20,400 Value ($000) $2,250 Avg Close $76.80 Range $71.80 - $80.89

Q1 2018

Shares 29,100 Value ($000) $3,038 Avg Close $67.23 Range $63.64 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,800	$4,390	$87.47	$82.74 - $91.92
Q3 2019	54,200	$7,206	$88.96	$85.46 - $92.59
Q2 2019	54,200	$6,931	$85.76	$82.87 - $90.20
Q1 2019	54,200	$6,761	$80.08	$72.33 - $85.60
Q4 2018	20,400	$2,250	$76.80	$71.80 - $80.89
Q1 2018	29,100	$3,038	$67.23	$63.64 - $72.00