DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,257 Value ($000) $700 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 5,828 Value ($000) $708 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 6,041 Value ($000) $695 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 5,984 Value ($000) $643 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 16,728 Value ($000) $1,589 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 18,402 Value ($000) $2,390 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 17,269 Value ($000) $2,296 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 16,863 Value ($000) $2,156 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 16,618 Value ($000) $2,073 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 16,775 Value ($000) $1,850 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 19,287 Value ($000) $2,105 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 21,927 Value ($000) $2,272 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 21,858 Value ($000) $2,282 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 18,925 Value ($000) $2,072 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 18,740 Value ($000) $2,012 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 19,401 Value ($000) $2,052 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 19,489 Value ($000) $1,990 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 20,735 Value ($000) $2,043 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 20,038 Value ($000) $1,877 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 21,102 Value ($000) $2,092 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 19,550 Value ($000) $1,772 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 19,801 Value ($000) $1,588 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 9,726 Value ($000) $782 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 9,603 Value ($000) $717 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 23,247 Value ($000) $1,876 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 21,457 Value ($000) $1,853 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 21,735 Value ($000) $1,654 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 22,104 Value ($000) $1,721 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 23,841 Value ($000) $1,771 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 22,975 Value ($000) $1,525 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 12,806 Value ($000) $845 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 10,130 Value ($000) $679 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,257	$700	$89.25	$83.51 - $98.38
Q4 2020	5,828	$708	$88.73	$79.81 - $97.03
Q3 2020	6,041	$695	$81.54	$73.92 - $86.47
Q2 2020	5,984	$643	$73.19	$60.09 - $82.83
Q1 2020	16,728	$1,589	$82.98	$50.03 - $94.25
Q4 2019	18,402	$2,390	$87.47	$82.74 - $91.92
Q3 2019	17,269	$2,296	$88.96	$85.46 - $92.59
Q2 2019	16,863	$2,156	$85.76	$82.87 - $90.20
Q1 2019	16,618	$2,073	$80.08	$72.33 - $85.60
Q4 2018	16,775	$1,850	$76.80	$71.80 - $80.89
Q3 2018	19,287	$2,105	$72.77	$67.58 - $75.83
Q2 2018	21,927	$2,272	$67.01	$61.95 - $69.83
Q1 2018	21,858	$2,282	$67.23	$63.64 - $72.00
Q4 2017	18,925	$2,072	$72.28	$68.67 - $75.48
Q3 2017	18,740	$2,012	$69.96	$66.87 - $72.98
Q2 2017	19,401	$2,052	$67.91	$64.32 - $71.46
Q1 2017	19,489	$1,990	$62.98	$61.01 - $65.52
Q4 2016	20,735	$2,043	$59.27	$56.17 - $62.74
Q3 2016	20,038	$1,877	$59.58	$56.29 - $62.41
Q2 2016	21,102	$2,092	$56.09	$52.25 - $61.59
Q1 2016	19,550	$1,772	$51.98	$47.70 - $56.10
Q4 2015	19,801	$1,588	$49.08	$46.87 - $51.72
Q3 2015	9,726	$782	$47.24	$44.73 - $51.09
Q2 2015	9,603	$717	$46.82	$43.95 - $50.11
Q1 2015	23,247	$1,876	$49.82	$45.69 - $54.39
Q4 2014	21,457	$1,853	$47.77	$44.28 - $53.50
Q3 2014	21,735	$1,654	$44.16	$41.47 - $45.70
Q2 2014	22,104	$1,721	$43.85	$42.15 - $45.61
Q1 2014	23,841	$1,771	$39.45	$36.88 - $42.84
Q4 2013	22,975	$1,525	$38.01	$36.30 - $39.78
Q3 2013	12,806	$845	$38.06	$36.09 - $40.02
Q2 2013	10,130	$679	$38.29	$35.35 - $40.49