DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,229 Value ($000) $295 Avg Close $106.87 Range $99.60 - $118.36

Q2 2020

Shares 15,773 Value ($000) $1,696 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 2,328 Value ($000) $221 Avg Close $82.98 Range $50.03 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,229	$295	$106.87	$99.60 - $118.36
Q2 2020	15,773	$1,696	$73.19	$60.09 - $82.83
Q1 2020	2,328	$221	$82.98	$50.03 - $94.25