DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,613 Value ($000) $4 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 35,613 Value ($000) $5 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 35,613 Value ($000) $5 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 35,498 Value ($000) $5 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 35,613 Value ($000) $4 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 35,613 Value ($000) $5 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 36,105 Value ($000) $4 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 35,498 Value ($000) $4 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 33,066 Value ($000) $4 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 33,161 Value ($000) $3 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 120,826 Value ($000) $13 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 130,051 Value ($000) $14 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 127,422 Value ($000) $15 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 140,038 Value ($000) $16,402 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 141,752 Value ($000) $17,687 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 146,469 Value ($000) $19,533 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 146,372 Value ($000) $17,435 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 146,677 Value ($000) $16,573 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 127,764 Value ($000) $16,365 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 115,925 Value ($000) $15,394 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 117,055 Value ($000) $13,967 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 117,149 Value ($000) $13,190 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 50,371 Value ($000) $5,318 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 62,185 Value ($000) $6,106 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 105,849 Value ($000) $13,634 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 202,238 Value ($000) $26,860 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 281,815 Value ($000) $36,027 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 196,379 Value ($000) $22,056 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 179,870 Value ($000) $19,889 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 196,379 Value ($000) $22,056 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 222,786 Value ($000) $23,225 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 234,449 Value ($000) $24,491 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 186,413 Value ($000) $20,594 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 186,413 Value ($000) $20,594 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 168,773 Value ($000) $17,963 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 149,047 Value ($000) $15,154 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 107,208 Value ($000) $10,501 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 128,928 Value ($000) $12,000 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 140,458 Value ($000) $13,644 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 156,988 Value ($000) $14,239 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 103,516 Value ($000) $8,446 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 51,555 Value ($000) $4,068 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 48,973 Value ($000) $3,670 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 57,477 Value ($000) $4,614 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 61,091 Value ($000) $5,486 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 57,549 Value ($000) $4,377 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 55,849 Value ($000) $4,345 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 55,207 Value ($000) $4,082 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 51,107 Value ($000) $3,387 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 51,107 Value ($000) $3,356 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 51,988 Value ($000) $3,450 Avg Close $38.29 Range $35.35 - $40.49