DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,295 Value ($000) $13,581 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 106,033 Value ($000) $14,996 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 109,699 Value ($000) $14,531 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 108,780 Value ($000) $15,041 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 108,768 Value ($000) $13,134 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 110,995 Value ($000) $14,253 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 113,201 Value ($000) $12,566 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 114,540 Value ($000) $12,845 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 115,173 Value ($000) $12,699 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 115,892 Value ($000) $11,506 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 118,620 Value ($000) $13,051 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 112,588 Value ($000) $12,333 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 111,432 Value ($000) $13,097 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 118,299 Value ($000) $13,610 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 116,999 Value ($000) $14,830 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 116,485 Value ($000) $15,400 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 116,181 Value ($000) $13,888 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 118,962 Value ($000) $13,289 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 123,447 Value ($000) $15,998 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 130,052 Value ($000) $17,315 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 139,334 Value ($000) $16,917 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 142,851 Value ($000) $16,434 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 155,006 Value ($000) $16,663 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 163,582 Value ($000) $15,536 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 160,807 Value ($000) $20,885 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 153,353 Value ($000) $20,389 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 154,215 Value ($000) $19,721 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 152,986 Value ($000) $19,229 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 150,957 Value ($000) $16,650 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 150,484 Value ($000) $16,423 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 153,932 Value ($000) $15,952 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 153,120 Value ($000) $15,986 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 156,932 Value ($000) $17,177 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 157,988 Value ($000) $16,961 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 156,073 Value ($000) $16,511 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 156,213 Value ($000) $15,951 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 151,220 Value ($000) $14,897 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 151,015 Value ($000) $14,146 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 154,566 Value ($000) $15,321 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 152,785 Value ($000) $13,852 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 148,292 Value ($000) $11,891 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 147,291 Value ($000) $11,837 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 143,064 Value ($000) $10,679 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 139,606 Value ($000) $11,265 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 134,842 Value ($000) $11,646 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 136,094 Value ($000) $10,354 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 127,834 Value ($000) $9,954 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 129,605 Value ($000) $9,628 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 130,195 Value ($000) $8,644 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 126,291 Value ($000) $8,332 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 122,395 Value ($000) $8,202 Avg Close $38.29 Range $35.35 - $40.49