DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,100 Value ($000) $460 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 4,100 Value ($000) $452 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 4,100 Value ($000) $407 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 16,366 Value ($000) $1,801 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 9,096 Value ($000) $996 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 24,491 Value ($000) $2,878 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 13,828 Value ($000) $1,591 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 13,828 Value ($000) $1,753 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 13,700 Value ($000) $1,811 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 18,600 Value ($000) $2,223 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 18,600 Value ($000) $2,078 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 18,600 Value ($000) $2,411 Avg Close $100.17 Range $94.60 - $105.90

Q4 2020

Shares 10,400 Value ($000) $1,263 Avg Close $88.73 Range $79.81 - $97.03

Q2 2020

Shares 50,200 Value ($000) $5,397 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 19,100 Value ($000) $1,814 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 37,800 Value ($000) $4,909 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 37,800 Value ($000) $5,026 Avg Close $88.96 Range $85.46 - $92.59

Q3 2017

Shares 38,600 Value ($000) $4,144 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 38,600 Value ($000) $4,083 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 38,600 Value ($000) $3,941 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 50,285 Value ($000) $4,954 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 50,285 Value ($000) $4,710 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 55,585 Value ($000) $5,510 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 27,345 Value ($000) $2,479 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 186,515 Value ($000) $14,957 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 61,425 Value ($000) $4,937 Avg Close $47.24 Range $44.73 - $51.09

Q2 2013

Shares 31,100 Value ($000) $2,212 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,100	$460	$100.88	$95.37 - $106.46
Q4 2023	4,100	$452	$94.92	$83.38 - $106.02
Q3 2023	4,100	$407	$98.78	$91.02 - $107.01
Q2 2023	16,366	$1,801	$101.46	$96.04 - $105.58
Q1 2023	9,096	$996	$101.08	$92.96 - $109.32
Q4 2022	24,491	$2,878	$101.47	$89.96 - $109.42
Q3 2022	13,828	$1,591	$114.81	$102.83 - $121.42
Q2 2022	13,828	$1,753	$115.05	$101.43 - $123.57
Q1 2022	13,700	$1,811	$106.87	$99.60 - $118.36
Q4 2021	18,600	$2,223	$99.45	$94.01 - $105.12
Q3 2021	18,600	$2,078	$101.29	$95.37 - $105.35
Q2 2021	18,600	$2,411	$100.17	$94.60 - $105.90
Q4 2020	10,400	$1,263	$88.73	$79.81 - $97.03
Q2 2020	50,200	$5,397	$73.19	$60.09 - $82.83
Q1 2020	19,100	$1,814	$82.98	$50.03 - $94.25
Q4 2019	37,800	$4,909	$87.47	$82.74 - $91.92
Q3 2019	37,800	$5,026	$88.96	$85.46 - $92.59
Q3 2017	38,600	$4,144	$69.96	$66.87 - $72.98
Q2 2017	38,600	$4,083	$67.91	$64.32 - $71.46
Q1 2017	38,600	$3,941	$62.98	$61.01 - $65.52
Q4 2016	50,285	$4,954	$59.27	$56.17 - $62.74
Q3 2016	50,285	$4,710	$59.58	$56.29 - $62.41
Q2 2016	55,585	$5,510	$56.09	$52.25 - $61.59
Q1 2016	27,345	$2,479	$51.98	$47.70 - $56.10
Q4 2015	186,515	$14,957	$49.08	$46.87 - $51.72
Q3 2015	61,425	$4,937	$47.24	$44.73 - $51.09
Q2 2013	31,100	$2,212	$38.29	$35.35 - $40.49