DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,211 Value ($000) $56,604 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 415,350 Value ($000) $58,743 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 395,891 Value ($000) $52,440 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 375,553 Value ($000) $51,928 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 327,959 Value ($000) $39,873 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 309,207 Value ($000) $39,705 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 293,784 Value ($000) $32,613 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 253,458 Value ($000) $28,423 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 205,341 Value ($000) $22,789 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 197,283 Value ($000) $19,586 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 184,408 Value ($000) $20,289 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 155,860 Value ($000) $17,073 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 143,184 Value ($000) $16,876 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 124,812 Value ($000) $14,360 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 112,179 Value ($000) $14,219 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 99,941 Value ($000) $13,213 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 95,122 Value ($000) $11,337 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 83,721 Value ($000) $9,352 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 72,836 Value ($000) $9,440 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 62,676 Value ($000) $8,345 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 55,253 Value ($000) $6,708 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 53,652 Value ($000) $6,172 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 45,343 Value ($000) $4,874 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 38,994 Value ($000) $3,703 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 38,146 Value ($000) $4,921 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 32,776 Value ($000) $4,358 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 31,356 Value ($000) $4,010 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 25,290 Value ($000) $3,155 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 23,722 Value ($000) $2,570 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 25,250 Value ($000) $2,756 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 25,729 Value ($000) $2,666 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 26,176 Value ($000) $2,733 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 28,326 Value ($000) $3,062 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 28,187 Value ($000) $3,026 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 26,762 Value ($000) $2,831 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 29,967 Value ($000) $3,060 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 28,959 Value ($000) $2,844 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 27,987 Value ($000) $2,622 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 27,190 Value ($000) $2,695 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 30,777 Value ($000) $2,790 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 28,508 Value ($000) $2,286 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 31,016 Value ($000) $2,493 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 29,217 Value ($000) $2,181 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 36,168 Value ($000) $2,918 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 36,087 Value ($000) $3,140 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 47,633 Value ($000) $3,624 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 45,697 Value ($000) $3,558 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 54,058 Value ($000) $4,016 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 53,416 Value ($000) $3,479 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 51,276 Value ($000) $3,383 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 49,100 Value ($000) $3,290 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,211	$56,604	$134.80	$126.23 - $142.50
Q3 2025	415,350	$58,743	$134.89	$126.92 - $140.53
Q2 2025	395,891	$52,440	$131.30	$120.62 - $136.91
Q1 2025	375,553	$51,928	$123.63	$112.50 - $135.60
Q4 2024	327,959	$39,873	$118.43	$110.81 - $126.23
Q3 2024	309,207	$39,705	$114.81	$103.08 - $123.17
Q2 2024	293,784	$32,613	$105.46	$97.11 - $110.67
Q1 2024	253,458	$28,423	$100.88	$95.37 - $106.46
Q4 2023	205,341	$22,789	$94.92	$83.38 - $106.02
Q3 2023	197,283	$19,586	$98.78	$91.02 - $107.01
Q2 2023	184,408	$20,289	$101.46	$96.04 - $105.58
Q1 2023	155,860	$17,073	$101.08	$92.96 - $109.32
Q4 2022	143,184	$16,876	$101.47	$89.96 - $109.42
Q3 2022	124,812	$14,360	$114.81	$102.83 - $121.42
Q2 2022	112,179	$14,219	$115.05	$101.43 - $123.57
Q1 2022	99,941	$13,213	$106.87	$99.60 - $118.36
Q4 2021	95,122	$11,337	$99.45	$94.01 - $105.12
Q3 2021	83,721	$9,352	$101.29	$95.37 - $105.35
Q2 2021	72,836	$9,440	$100.17	$94.60 - $105.90
Q1 2021	62,676	$8,345	$89.25	$83.51 - $98.38
Q4 2020	55,253	$6,708	$88.73	$79.81 - $97.03
Q3 2020	53,652	$6,172	$81.54	$73.92 - $86.47
Q2 2020	45,343	$4,874	$73.19	$60.09 - $82.83
Q1 2020	38,994	$3,703	$82.98	$50.03 - $94.25
Q4 2019	38,146	$4,921	$87.47	$82.74 - $91.92
Q3 2019	32,776	$4,358	$88.96	$85.46 - $92.59
Q2 2019	31,356	$4,010	$85.76	$82.87 - $90.20
Q1 2019	25,290	$3,155	$80.08	$72.33 - $85.60
Q4 2018	23,722	$2,570	$76.80	$71.80 - $80.89
Q3 2018	25,250	$2,756	$72.77	$67.58 - $75.83
Q2 2018	25,729	$2,666	$67.01	$61.95 - $69.83
Q1 2018	26,176	$2,733	$67.23	$63.64 - $72.00
Q4 2017	28,326	$3,062	$72.28	$68.67 - $75.48
Q3 2017	28,187	$3,026	$69.96	$66.87 - $72.98
Q2 2017	26,762	$2,831	$67.91	$64.32 - $71.46
Q1 2017	29,967	$3,060	$62.98	$61.01 - $65.52
Q4 2016	28,959	$2,844	$59.27	$56.17 - $62.74
Q3 2016	27,987	$2,622	$59.58	$56.29 - $62.41
Q2 2016	27,190	$2,695	$56.09	$52.25 - $61.59
Q1 2016	30,777	$2,790	$51.98	$47.70 - $56.10
Q4 2015	28,508	$2,286	$49.08	$46.87 - $51.72
Q3 2015	31,016	$2,493	$47.24	$44.73 - $51.09
Q2 2015	29,217	$2,181	$46.82	$43.95 - $50.11
Q1 2015	36,168	$2,918	$49.82	$45.69 - $54.39
Q4 2014	36,087	$3,140	$47.77	$44.28 - $53.50
Q3 2014	47,633	$3,624	$44.16	$41.47 - $45.70
Q2 2014	45,697	$3,558	$43.85	$42.15 - $45.61
Q1 2014	54,058	$4,016	$39.45	$36.88 - $42.84
Q4 2013	53,416	$3,479	$38.01	$36.30 - $39.78
Q3 2013	51,276	$3,383	$38.06	$36.09 - $40.02
Q2 2013	49,100	$3,290	$38.29	$35.35 - $40.49