DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,186 Value ($000) $2,088 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 16,674 Value ($000) $2,358 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 17,053 Value ($000) $2,259 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 17,762 Value ($000) $2,456 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 18,108 Value ($000) $2,187 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 19,494 Value ($000) $2,503 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 20,011 Value ($000) $2,221 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 20,120 Value ($000) $2,256 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 24,038 Value ($000) $2,650 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 25,005 Value ($000) $2,482 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 25,399 Value ($000) $2,794 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 26,050 Value ($000) $2,854 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 26,301 Value ($000) $3,091 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 27,722 Value ($000) $3,190 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 28,093 Value ($000) $3,561 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 28,301 Value ($000) $3,742 Avg Close $106.87 Range $99.60 - $118.36

Q3 2015

Shares 6,940 Value ($000) $558 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 6,940 Value ($000) $518 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 7,075 Value ($000) $571 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 7,125 Value ($000) $616 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 7,525 Value ($000) $572 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 7,525 Value ($000) $586 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 10,725 Value ($000) $796 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 10,925 Value ($000) $726 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 10,925 Value ($000) $720 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 10,875 Value ($000) $729 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,186	$2,088	$134.80	$126.23 - $142.50
Q3 2025	16,674	$2,358	$134.89	$126.92 - $140.53
Q2 2025	17,053	$2,259	$131.30	$120.62 - $136.91
Q1 2025	17,762	$2,456	$123.63	$112.50 - $135.60
Q4 2024	18,108	$2,187	$118.43	$110.81 - $126.23
Q3 2024	19,494	$2,503	$114.81	$103.08 - $123.17
Q2 2024	20,011	$2,221	$105.46	$97.11 - $110.67
Q1 2024	20,120	$2,256	$100.88	$95.37 - $106.46
Q4 2023	24,038	$2,650	$94.92	$83.38 - $106.02
Q3 2023	25,005	$2,482	$98.78	$91.02 - $107.01
Q2 2023	25,399	$2,794	$101.46	$96.04 - $105.58
Q1 2023	26,050	$2,854	$101.08	$92.96 - $109.32
Q4 2022	26,301	$3,091	$101.47	$89.96 - $109.42
Q3 2022	27,722	$3,190	$114.81	$102.83 - $121.42
Q2 2022	28,093	$3,561	$115.05	$101.43 - $123.57
Q1 2022	28,301	$3,742	$106.87	$99.60 - $118.36
Q3 2015	6,940	$558	$47.24	$44.73 - $51.09
Q2 2015	6,940	$518	$46.82	$43.95 - $50.11
Q1 2015	7,075	$571	$49.82	$45.69 - $54.39
Q4 2014	7,125	$616	$47.77	$44.28 - $53.50
Q3 2014	7,525	$572	$44.16	$41.47 - $45.70
Q2 2014	7,525	$586	$43.85	$42.15 - $45.61
Q1 2014	10,725	$796	$39.45	$36.88 - $42.84
Q4 2013	10,925	$726	$38.01	$36.30 - $39.78
Q3 2013	10,925	$720	$38.06	$36.09 - $40.02
Q2 2013	10,875	$729	$38.29	$35.35 - $40.49