DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,244 Value ($000) $3 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 80,827 Value ($000) $11 Avg Close $134.89 Range $126.92 - $140.53
Q1 2025
Shares 104,273 Value ($000) $14 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 37,142 Value ($000) $4 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 160,967 Value ($000) $21 Avg Close $114.81 Range $103.08 - $123.17
Q1 2024
Shares 2,477 Value ($000) $0 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 2,010 Value ($000) $0 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 62,869 Value ($000) $6 Avg Close $98.78 Range $91.02 - $107.01
Q1 2023
Shares 80,839 Value ($000) $9 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 162,830 Value ($000) $19 Avg Close $101.47 Range $89.96 - $109.42
Q2 2022
Shares 79,104 Value ($000) $10,026 Avg Close $115.05 Range $101.43 - $123.57
Q4 2021
Shares 3,888 Value ($000) $464 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 217,695 Value ($000) $24,318 Avg Close $101.29 Range $95.37 - $105.35
Q1 2021
Shares 13,634 Value ($000) $1,815 Avg Close $89.25 Range $83.51 - $98.38
Q3 2020
Shares 10,288 Value ($000) $1,183 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 7,415 Value ($000) $797 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 30,436 Value ($000) $2,890 Avg Close $82.98 Range $50.03 - $94.25
Q3 2019
Shares 1,983 Value ($000) $263 Avg Close $88.96 Range $85.46 - $92.59
Q4 2018
Shares 2,008 Value ($000) $221 Avg Close $76.80 Range $71.80 - $80.89
Q1 2018
Shares 3,702 Value ($000) $386 Avg Close $67.23 Range $63.64 - $72.00