DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800 Value ($000) $490 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 3,674 Value ($000) $520 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 4,904 Value ($000) $650 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 12,447 Value ($000) $1,721 Avg Close $123.63 Range $112.50 - $135.60

Q3 2019

Shares 17,000 Value ($000) $2,260 Avg Close $88.96 Range $85.46 - $92.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800	$490	$134.80	$126.23 - $142.50
Q3 2025	3,674	$520	$134.89	$126.92 - $140.53
Q2 2025	4,904	$650	$131.30	$120.62 - $136.91
Q1 2025	12,447	$1,721	$123.63	$112.50 - $135.60
Q3 2019	17,000	$2,260	$88.96	$85.46 - $92.59