DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $202 Avg Close $134.80 Range $126.23 - $142.50

Q1 2025

Shares 18,217 Value ($000) $2,519 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 73,400 Value ($000) $8,863 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 10,219 Value ($000) $1,312 Avg Close $114.81 Range $103.08 - $123.17

Q4 2017

Shares 2,520 Value ($000) $276 Avg Close $72.28 Range $68.67 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$202	$134.80	$126.23 - $142.50
Q1 2025	18,217	$2,519	$123.63	$112.50 - $135.60
Q4 2024	73,400	$8,863	$118.43	$110.81 - $126.23
Q3 2024	10,219	$1,312	$114.81	$103.08 - $123.17
Q4 2017	2,520	$276	$72.28	$68.67 - $75.48