DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $479 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 3,829 Value ($000) $542 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 3,827 Value ($000) $507 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 3,827 Value ($000) $529 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 3,827 Value ($000) $462 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,827 Value ($000) $491 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,827 Value ($000) $425 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,827 Value ($000) $429 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 3,827 Value ($000) $422 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,313 Value ($000) $428 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 4,313 Value ($000) $475 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 4,313 Value ($000) $472 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 4,313 Value ($000) $507 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 4,313 Value ($000) $496 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 4,313 Value ($000) $547 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,313 Value ($000) $570 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,313 Value ($000) $516 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 4,420 Value ($000) $494 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 4,420 Value ($000) $572 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 4,726 Value ($000) $629 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,720 Value ($000) $573 Avg Close $88.73 Range $79.81 - $97.03
Q1 2018
Shares 1,718 Value ($000) $179 Avg Close $67.23 Range $63.64 - $72.00
Q2 2017
Shares 2,102 Value ($000) $222 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 2,102 Value ($000) $215 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 2,102 Value ($000) $207 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 2,205 Value ($000) $207 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 2,205 Value ($000) $219 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 2,205 Value ($000) $200 Avg Close $51.98 Range $47.70 - $56.10
Q1 2015
Shares 2,975 Value ($000) $240 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 3,914 Value ($000) $338 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 4,433 Value ($000) $337 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 4,587 Value ($000) $357 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 4,974 Value ($000) $370 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 9,524 Value ($000) $632 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 18,398 Value ($000) $1,214 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 19,042 Value ($000) $1,276 Avg Close $38.29 Range $35.35 - $40.49