DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,665 Value ($000) $1,763 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 12,679 Value ($000) $1,793 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 12,427 Value ($000) $1,646 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 11,440 Value ($000) $1,582 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 9,841 Value ($000) $1,188 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 8,785 Value ($000) $1,128 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,419 Value ($000) $824 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 7,250 Value ($000) $813 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 7,350 Value ($000) $810 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 8,232 Value ($000) $817 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 19,149 Value ($000) $2,107 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 12,876 Value ($000) $1,410 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 12,503 Value ($000) $1,469 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 15,770 Value ($000) $1,814 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 13,850 Value ($000) $1,755 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 18,101 Value ($000) $2,393 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 16,709 Value ($000) $1,997 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 16,817 Value ($000) $1,879 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 16,035 Value ($000) $2,078 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 16,109 Value ($000) $2,145 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 15,843 Value ($000) $1,923 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 16,167 Value ($000) $1,860 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 15,940 Value ($000) $1,714 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 16,077 Value ($000) $1,527 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 25,438 Value ($000) $3,304 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 26,511 Value ($000) $3,525 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 25,829 Value ($000) $3,303 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 34,529 Value ($000) $4,307 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 33,318 Value ($000) $3,675 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 23,380 Value ($000) $2,551 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 20,562 Value ($000) $2,131 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 18,637 Value ($000) $1,946 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 16,542 Value ($000) $1,811 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 15,552 Value ($000) $1,670 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 15,948 Value ($000) $1,687 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 16,260 Value ($000) $1,660 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 15,586 Value ($000) $1,535 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 21,806 Value ($000) $2,043 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 28,611 Value ($000) $2,836 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 35,311 Value ($000) $3,201 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 34,484 Value ($000) $2,765 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 36,368 Value ($000) $2,923 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 36,252 Value ($000) $2,706 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 36,607 Value ($000) $2,954 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 36,530 Value ($000) $3,155 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 33,207 Value ($000) $2,526 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 25,705 Value ($000) $2,002 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 26,428 Value ($000) $1,963 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 25,704 Value ($000) $1,706 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 25,671 Value ($000) $1,694 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 25,125 Value ($000) $1,684 Avg Close $38.29 Range $35.35 - $40.49