DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,250 Value ($000) $29,956 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 241,964 Value ($000) $34,221 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 71,821 Value ($000) $9,513 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 52,832 Value ($000) $7,305 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 40,946 Value ($000) $4,944 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 61,949 Value ($000) $7,955 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 54,551 Value ($000) $6,056 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 30,532 Value ($000) $3,424 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 39,197 Value ($000) $4,322 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 70,355 Value ($000) $6,985 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 38,343 Value ($000) $4,218 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 30,376 Value ($000) $3,327 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 24,614 Value ($000) $2,893 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 67,628 Value ($000) $7,781 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 57,736 Value ($000) $7,318 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 113,414 Value ($000) $14,994 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 119,933 Value ($000) $14,337 Avg Close $99.45 Range $94.01 - $105.12

Q2 2019

Shares 8,515 Value ($000) $1,089 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 6,623 Value ($000) $826 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 5,819 Value ($000) $642 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 16,735 Value ($000) $1,826 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 6,569 Value ($000) $681 Avg Close $67.01 Range $61.95 - $69.83

Q4 2017

Shares 4,254 Value ($000) $466 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 22,243 Value ($000) $2,388 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 1,977 Value ($000) $209 Avg Close $67.91 Range $64.32 - $71.46

Q4 2016

Shares 4,337 Value ($000) $427 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 11,700 Value ($000) $1,096 Avg Close $59.58 Range $56.29 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,250	$29,956	$134.80	$126.23 - $142.50
Q3 2025	241,964	$34,221	$134.89	$126.92 - $140.53
Q2 2025	71,821	$9,513	$131.30	$120.62 - $136.91
Q1 2025	52,832	$7,305	$123.63	$112.50 - $135.60
Q4 2024	40,946	$4,944	$118.43	$110.81 - $126.23
Q3 2024	61,949	$7,955	$114.81	$103.08 - $123.17
Q2 2024	54,551	$6,056	$105.46	$97.11 - $110.67
Q1 2024	30,532	$3,424	$100.88	$95.37 - $106.46
Q4 2023	39,197	$4,322	$94.92	$83.38 - $106.02
Q3 2023	70,355	$6,985	$98.78	$91.02 - $107.01
Q2 2023	38,343	$4,218	$101.46	$96.04 - $105.58
Q1 2023	30,376	$3,327	$101.08	$92.96 - $109.32
Q4 2022	24,614	$2,893	$101.47	$89.96 - $109.42
Q3 2022	67,628	$7,781	$114.81	$102.83 - $121.42
Q2 2022	57,736	$7,318	$115.05	$101.43 - $123.57
Q1 2022	113,414	$14,994	$106.87	$99.60 - $118.36
Q4 2021	119,933	$14,337	$99.45	$94.01 - $105.12
Q2 2019	8,515	$1,089	$85.76	$82.87 - $90.20
Q1 2019	6,623	$826	$80.08	$72.33 - $85.60
Q4 2018	5,819	$642	$76.80	$71.80 - $80.89
Q3 2018	16,735	$1,826	$72.77	$67.58 - $75.83
Q2 2018	6,569	$681	$67.01	$61.95 - $69.83
Q4 2017	4,254	$466	$72.28	$68.67 - $75.48
Q3 2017	22,243	$2,388	$69.96	$66.87 - $72.98
Q2 2017	1,977	$209	$67.91	$64.32 - $71.46
Q4 2016	4,337	$427	$59.27	$56.17 - $62.74
Q3 2016	11,700	$1,096	$59.58	$56.29 - $62.41