DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,203 Value ($000) $4,282 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 33,421 Value ($000) $4,727 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 32,961 Value ($000) $4,366 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 30,554 Value ($000) $4,225 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 46,931 Value ($000) $5,667 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 43,625 Value ($000) $5,602 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 47,014 Value ($000) $5,219 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 42,710 Value ($000) $4,790 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 33,657 Value ($000) $3,711 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 28,079 Value ($000) $2,788 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 24,205 Value ($000) $2,663 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 23,595 Value ($000) $2,585 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 22,121 Value ($000) $2,600 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 23,868 Value ($000) $2,746 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 22,877 Value ($000) $2,900 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 20,115 Value ($000) $2,659 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 19,525 Value ($000) $2,334 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 18,761 Value ($000) $2,096 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 18,348 Value ($000) $2,378 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 17,701 Value ($000) $2,357 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 17,372 Value ($000) $2,095 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 19,439 Value ($000) $2,236 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 20,374 Value ($000) $2,190 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 19,846 Value ($000) $1,885 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 18,868 Value ($000) $2,450 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 18,260 Value ($000) $2,428 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 19,098 Value ($000) $2,471 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 17,762 Value ($000) $2,216 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 17,446 Value ($000) $2,077 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 17,753 Value ($000) $2,090 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 18,064 Value ($000) $1,872 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 20,309 Value ($000) $2,120 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 20,229 Value ($000) $2,214 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 20,443 Value ($000) $2,202 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 20,706 Value ($000) $2,215 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 22,191 Value ($000) $2,307 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 23,689 Value ($000) $2,334 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 24,466 Value ($000) $2,292 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 26,221 Value ($000) $2,599 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 29,649 Value ($000) $2,688 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 30,376 Value ($000) $2,436 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 29,425 Value ($000) $2,356 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 32,645 Value ($000) $2,437 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 31,216 Value ($000) $2,519 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 24,953 Value ($000) $2,155 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 13,438 Value ($000) $1,014 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 9,902 Value ($000) $770 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 3,764 Value ($000) $280 Avg Close $39.45 Range $36.88 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,203	$4,282	$134.80	$126.23 - $142.50
Q3 2025	33,421	$4,727	$134.89	$126.92 - $140.53
Q2 2025	32,961	$4,366	$131.30	$120.62 - $136.91
Q1 2025	30,554	$4,225	$123.63	$112.50 - $135.60
Q4 2024	46,931	$5,667	$118.43	$110.81 - $126.23
Q3 2024	43,625	$5,602	$114.81	$103.08 - $123.17
Q2 2024	47,014	$5,219	$105.46	$97.11 - $110.67
Q1 2024	42,710	$4,790	$100.88	$95.37 - $106.46
Q4 2023	33,657	$3,711	$94.92	$83.38 - $106.02
Q3 2023	28,079	$2,788	$98.78	$91.02 - $107.01
Q2 2023	24,205	$2,663	$101.46	$96.04 - $105.58
Q1 2023	23,595	$2,585	$101.08	$92.96 - $109.32
Q4 2022	22,121	$2,600	$101.47	$89.96 - $109.42
Q3 2022	23,868	$2,746	$114.81	$102.83 - $121.42
Q2 2022	22,877	$2,900	$115.05	$101.43 - $123.57
Q1 2022	20,115	$2,659	$106.87	$99.60 - $118.36
Q4 2021	19,525	$2,334	$99.45	$94.01 - $105.12
Q3 2021	18,761	$2,096	$101.29	$95.37 - $105.35
Q2 2021	18,348	$2,378	$100.17	$94.60 - $105.90
Q1 2021	17,701	$2,357	$89.25	$83.51 - $98.38
Q4 2020	17,372	$2,095	$88.73	$79.81 - $97.03
Q3 2020	19,439	$2,236	$81.54	$73.92 - $86.47
Q2 2020	20,374	$2,190	$73.19	$60.09 - $82.83
Q1 2020	19,846	$1,885	$82.98	$50.03 - $94.25
Q4 2019	18,868	$2,450	$87.47	$82.74 - $91.92
Q3 2019	18,260	$2,428	$88.96	$85.46 - $92.59
Q2 2019	19,098	$2,471	$85.76	$82.87 - $90.20
Q1 2019	17,762	$2,216	$80.08	$72.33 - $85.60
Q4 2018	17,446	$2,077	$76.80	$71.80 - $80.89
Q3 2018	17,753	$2,090	$72.77	$67.58 - $75.83
Q2 2018	18,064	$1,872	$67.01	$61.95 - $69.83
Q1 2018	20,309	$2,120	$67.23	$63.64 - $72.00
Q4 2017	20,229	$2,214	$72.28	$68.67 - $75.48
Q3 2017	20,443	$2,202	$69.96	$66.87 - $72.98
Q2 2017	20,706	$2,215	$67.91	$64.32 - $71.46
Q1 2017	22,191	$2,307	$62.98	$61.01 - $65.52
Q4 2016	23,689	$2,334	$59.27	$56.17 - $62.74
Q3 2016	24,466	$2,292	$59.58	$56.29 - $62.41
Q2 2016	26,221	$2,599	$56.09	$52.25 - $61.59
Q1 2016	29,649	$2,688	$51.98	$47.70 - $56.10
Q4 2015	30,376	$2,436	$49.08	$46.87 - $51.72
Q3 2015	29,425	$2,356	$47.24	$44.73 - $51.09
Q2 2015	32,645	$2,437	$46.82	$43.95 - $50.11
Q1 2015	31,216	$2,519	$49.82	$45.69 - $54.39
Q4 2014	24,953	$2,155	$47.77	$44.28 - $53.50
Q3 2014	13,438	$1,014	$44.16	$41.47 - $45.70
Q2 2014	9,902	$770	$43.85	$42.15 - $45.61
Q1 2014	3,764	$280	$39.45	$36.88 - $42.84