DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,010 Value ($000) $1,549 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 12,250 Value ($000) $1,733 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 4,442 Value ($000) $588 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,508 Value ($000) $577 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,515 Value ($000) $545 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 4,546 Value ($000) $584 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,272 Value ($000) $474 Avg Close $105.46 Range $97.11 - $110.67
Q2 2021
Shares 1,762 Value ($000) $228 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,847 Value ($000) $246 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,726 Value ($000) $210 Avg Close $88.73 Range $79.81 - $97.03
Q4 2019
Shares 1,630 Value ($000) $212 Avg Close $87.47 Range $82.74 - $91.92