DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,751 Value ($000) $8,739 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 73,638 Value ($000) $10,415 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 73,935 Value ($000) $9,793 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 74,163 Value ($000) $10,255 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 74,211 Value ($000) $8,961 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,751	$8,739	$134.80	$126.23 - $142.50
Q3 2025	73,638	$10,415	$134.89	$126.92 - $140.53
Q2 2025	73,935	$9,793	$131.30	$120.62 - $136.91
Q1 2025	74,163	$10,255	$123.63	$112.50 - $135.60
Q4 2024	74,211	$8,961	$118.43	$110.81 - $126.23