DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $209 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 1,620 Value ($000) $229 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,620 Value ($000) $215 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 1,620 Value ($000) $224 Avg Close $123.63 Range $112.50 - $135.60
Q3 2024
Shares 1,620 Value ($000) $208 Avg Close $114.81 Range $103.08 - $123.17
Q4 2022
Shares 1,720 Value ($000) $202 Avg Close $101.47 Range $89.96 - $109.42
Q2 2022
Shares 1,720 Value ($000) $218 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,708 Value ($000) $226 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 1,687 Value ($000) $202 Avg Close $99.45 Range $94.01 - $105.12
Q2 2021
Shares 1,687 Value ($000) $219 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,687 Value ($000) $225 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,687 Value ($000) $205 Avg Close $88.73 Range $79.81 - $97.03
Q4 2019
Shares 1,597 Value ($000) $207 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,597 Value ($000) $212 Avg Close $88.96 Range $85.46 - $92.59
Q2 2018
Shares 17,939 Value ($000) $1,859 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 18,290 Value ($000) $1,909 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 18,290 Value ($000) $2,002 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 17,970 Value ($000) $1,929 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 21,460 Value ($000) $2,270 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 24,410 Value ($000) $2,493 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 24,410 Value ($000) $2,405 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 24,410 Value ($000) $2,286 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 29,270 Value ($000) $2,901 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 29,270 Value ($000) $2,654 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 29,270 Value ($000) $2,347 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 29,270 Value ($000) $2,352 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 65,250 Value ($000) $4,870 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 75,880 Value ($000) $6,123 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 47,940 Value ($000) $4,141 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 47,940 Value ($000) $3,647 Avg Close $44.16 Range $41.47 - $45.70