DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,246 Value ($000) $3,768 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 34,246 Value ($000) $3,751 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 34,246 Value ($000) $4,025 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 34,246 Value ($000) $3,939 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 41,654 Value ($000) $5,280 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 41,654 Value ($000) $5,557 Avg Close $106.87 Range $99.60 - $118.36
Q4 2020
Shares 21,743 Value ($000) $2,640 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 21,743 Value ($000) $2,501 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 21,743 Value ($000) $2,345 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 44,134 Value ($000) $4,199 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 44,134 Value ($000) $5,731 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 44,134 Value ($000) $5,868 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 44,134 Value ($000) $5,643 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 28,224 Value ($000) $3,520 Avg Close $80.08 Range $72.33 - $85.60
Q4 2015
Shares 68,419 Value ($000) $5,487 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 68,419 Value ($000) $5,499 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 68,419 Value ($000) $5,107 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 68,419 Value ($000) $5,521 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 68,419 Value ($000) $5,909 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 68,419 Value ($000) $5,205 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 68,419 Value ($000) $5,328 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 68,419 Value ($000) $5,083 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 49,849 Value ($000) $3,309 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 33,754 Value ($000) $2,227 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 33,754 Value ($000) $2,262 Avg Close $38.29 Range $35.35 - $40.49