DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,254 Value ($000) $792 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 7,401 Value ($000) $767 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 7,297 Value ($000) $761 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 7,297 Value ($000) $799 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 7,411 Value ($000) $796 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 11,182 Value ($000) $1,182 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 9,563 Value ($000) $976 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 12,151 Value ($000) $1,197 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 29,139 Value ($000) $2,729 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 11,594 Value ($000) $1,150 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 11,153 Value ($000) $1,011 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 10,533 Value ($000) $845 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 20,920 Value ($000) $1,682 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 21,295 Value ($000) $1,589 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 27,908 Value ($000) $2,252 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 26,098 Value ($000) $2,255 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 24,998 Value ($000) $1,901 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 25,972 Value ($000) $2,024 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 26,481 Value ($000) $1,966 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 22,230 Value ($000) $1,476 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 10,563 Value ($000) $697 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 8,298 Value ($000) $556 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,254	$792	$72.77	$67.58 - $75.83
Q2 2018	7,401	$767	$67.01	$61.95 - $69.83
Q1 2018	7,297	$761	$67.23	$63.64 - $72.00
Q4 2017	7,297	$799	$72.28	$68.67 - $75.48
Q3 2017	7,411	$796	$69.96	$66.87 - $72.98
Q2 2017	11,182	$1,182	$67.91	$64.32 - $71.46
Q1 2017	9,563	$976	$62.98	$61.01 - $65.52
Q4 2016	12,151	$1,197	$59.27	$56.17 - $62.74
Q3 2016	29,139	$2,729	$59.58	$56.29 - $62.41
Q2 2016	11,594	$1,150	$56.09	$52.25 - $61.59
Q1 2016	11,153	$1,011	$51.98	$47.70 - $56.10
Q4 2015	10,533	$845	$49.08	$46.87 - $51.72
Q3 2015	20,920	$1,682	$47.24	$44.73 - $51.09
Q2 2015	21,295	$1,589	$46.82	$43.95 - $50.11
Q1 2015	27,908	$2,252	$49.82	$45.69 - $54.39
Q4 2014	26,098	$2,255	$47.77	$44.28 - $53.50
Q3 2014	24,998	$1,901	$44.16	$41.47 - $45.70
Q2 2014	25,972	$2,024	$43.85	$42.15 - $45.61
Q1 2014	26,481	$1,966	$39.45	$36.88 - $42.84
Q4 2013	22,230	$1,476	$38.01	$36.30 - $39.78
Q3 2013	10,563	$697	$38.06	$36.09 - $40.02
Q2 2013	8,298	$556	$38.29	$35.35 - $40.49