Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 32,200 | $3,909 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 47,000 | $5,407 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 74,479 | $8,006 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 31,357 | $2,978 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 29,995 | $3,895 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 30,895 | $4,108 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 33,295 | $4,258 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 36,374 | $4,537 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 35,745 | $3,943 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 34,145 | $3,726 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 20,516 | $2,126 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 19,816 | $2,069 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 21,032 | $2,302 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 20,732 | $2,226 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 19,832 | $2,098 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 20,632 | $2,107 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 20,632 | $2,032 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 33,140 | $3,104 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 30,040 | $2,978 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 29,040 | $2,633 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 30,040 | $2,409 | $49.08 | $46.87 - $51.72 |