DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,354 Value ($000) $9,332 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 55,767 Value ($000) $7,887 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 18,931 Value ($000) $2,508 Avg Close $131.30 Range $120.62 - $136.91

Q4 2024

Shares 3,370 Value ($000) $407 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 11,637 Value ($000) $1,494 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 5,185 Value ($000) $576 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 44,188 Value ($000) $4,955 Avg Close $100.88 Range $95.37 - $106.46

Q1 2023

Shares 6,374 Value ($000) $698 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 13,731 Value ($000) $1,614 Avg Close $101.47 Range $89.96 - $109.42

Q4 2020

Shares 27,218 Value ($000) $3,305 Avg Close $88.73 Range $79.81 - $97.03

Q2 2020

Shares 21,887 Value ($000) $2,353 Avg Close $73.19 Range $60.09 - $82.83

Q4 2019

Shares 31,772 Value ($000) $4,126 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 16,102 Value ($000) $2,141 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 21,956 Value ($000) $2,808 Avg Close $85.76 Range $82.87 - $90.20

Q4 2018

Shares 4,043 Value ($000) $446 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 8,098 Value ($000) $884 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 20,553 Value ($000) $2,130 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 30,756 Value ($000) $3,211 Avg Close $67.23 Range $63.64 - $72.00

Q3 2017

Shares 8,071 Value ($000) $867 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 6,501 Value ($000) $688 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 9,001 Value ($000) $919 Avg Close $62.98 Range $61.01 - $65.52

Q3 2016

Shares 4,766 Value ($000) $446 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 3,812 Value ($000) $378 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 2,638 Value ($000) $239 Avg Close $51.98 Range $47.70 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,354	$9,332	$134.80	$126.23 - $142.50
Q3 2025	55,767	$7,887	$134.89	$126.92 - $140.53
Q2 2025	18,931	$2,508	$131.30	$120.62 - $136.91
Q4 2024	3,370	$407	$118.43	$110.81 - $126.23
Q3 2024	11,637	$1,494	$114.81	$103.08 - $123.17
Q2 2024	5,185	$576	$105.46	$97.11 - $110.67
Q1 2024	44,188	$4,955	$100.88	$95.37 - $106.46
Q1 2023	6,374	$698	$101.08	$92.96 - $109.32
Q4 2022	13,731	$1,614	$101.47	$89.96 - $109.42
Q4 2020	27,218	$3,305	$88.73	$79.81 - $97.03
Q2 2020	21,887	$2,353	$73.19	$60.09 - $82.83
Q4 2019	31,772	$4,126	$87.47	$82.74 - $91.92
Q3 2019	16,102	$2,141	$88.96	$85.46 - $92.59
Q2 2019	21,956	$2,808	$85.76	$82.87 - $90.20
Q4 2018	4,043	$446	$76.80	$71.80 - $80.89
Q3 2018	8,098	$884	$72.77	$67.58 - $75.83
Q2 2018	20,553	$2,130	$67.01	$61.95 - $69.83
Q1 2018	30,756	$3,211	$67.23	$63.64 - $72.00
Q3 2017	8,071	$867	$69.96	$66.87 - $72.98
Q2 2017	6,501	$688	$67.91	$64.32 - $71.46
Q1 2017	9,001	$919	$62.98	$61.01 - $65.52
Q3 2016	4,766	$446	$59.58	$56.29 - $62.41
Q2 2016	3,812	$378	$56.09	$52.25 - $61.59
Q1 2016	2,638	$239	$51.98	$47.70 - $56.10