Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,072 | $525 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 23,279 | $3,292 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 37,509 | $4,968 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 58,995 | $8,157 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 18,316 | $2,212 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 5,478 | $703 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 12,817 | $1,423 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 12,917 | $1,449 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 29,575 | $3,261 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 17,766 | $1,764 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 18,095 | $1,991 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 11,412 | $1,250 | $101.08 | $92.96 - $109.32 |
| Q4 2021 | 4,647 | $556 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 39,121 | $4,371 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 38,033 | $4,194 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 40,442 | $5,385 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 428,136 | $51,979 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 614,885 | $70,737 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 813,475 | $87,449 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 909,761 | $86,399 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 441,602 | $57,351 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 551,693 | $73,353 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 319,404 | $40,845 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 292,635 | $36,503 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 387,055 | $42,693 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 499,024 | $54,458 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 522,874 | $54,185 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 522,497 | $54,548 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 570,420 | $62,439 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 554,200 | $59,499 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 521,511 | $55,196 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 491,857 | $50,223 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 512,963 | $50,531 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 543,733 | $50,795 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 681,435 | $67,543 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 706,069 | $64,013 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 774,428 | $62,441 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 781,681 | $62,824 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 746,751 | $55,749 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 824,539 | $66,532 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 866,610 | $74,849 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 1,126,505 | $85,705 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 888,855 | $69,215 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 806,724 | $59,931 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 775,558 | $51,489 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 738,683 | $48,737 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 733,694 | $49,165 | $38.29 | $35.35 - $40.49 |