DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 79,800 Value ($000) $6,414 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 100,200 Value ($000) $7,479 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 96,200 Value ($000) $7,762 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 156,900 Value ($000) $13,551 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 205,500 Value ($000) $15,634 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 212,100 Value ($000) $16,516 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 133,500 Value ($000) $9,918 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 163,700 Value ($000) $10,868 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 163,700 Value ($000) $10,801 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 163,700 Value ($000) $10,970 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	79,800	$6,414	$47.24	$44.73 - $51.09
Q2 2015	100,200	$7,479	$46.82	$43.95 - $50.11
Q1 2015	96,200	$7,762	$49.82	$45.69 - $54.39
Q4 2014	156,900	$13,551	$47.77	$44.28 - $53.50
Q3 2014	205,500	$15,634	$44.16	$41.47 - $45.70
Q2 2014	212,100	$16,516	$43.85	$42.15 - $45.61
Q1 2014	133,500	$9,918	$39.45	$36.88 - $42.84
Q4 2013	163,700	$10,868	$38.01	$36.30 - $39.78
Q3 2013	163,700	$10,801	$38.06	$36.09 - $40.02
Q2 2013	163,700	$10,970	$38.29	$35.35 - $40.49