Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,581 | $1,752 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 11,721 | $1,658 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 11,354 | $1,504 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 11,282 | $1,560 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 11,382 | $1,374 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 11,060 | $1,420 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 8,923 | $991 | $105.46 | $97.11 - $110.67 |
| Q2 2022 | 9,029 | $1,144 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 10,840 | $1,433 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 10,558 | $1,262 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 9,713 | $1,085 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 9,256 | $1,200 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 7,864 | $1,047 | $89.25 | $83.51 - $98.38 |
| Q3 2020 | 8,832 | $1,016 | $81.54 | $73.92 - $86.47 |
| Q4 2019 | 36,721 | $4,769 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 40,354 | $5,365 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 39,250 | $5,035 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 34,682 | $4,326 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 30,221 | $3,333 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 31,105 | $3,395 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 24,815 | $2,572 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 23,877 | $2,493 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 21,987 | $2,407 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 20,517 | $2,203 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 22,635 | $2,395 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 23,147 | $2,364 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 19,666 | $1,937 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 19,529 | $1,829 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 18,995 | $1,853 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 17,268 | $1,566 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 13,240 | $1,038 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 12,038 | $968 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 12,783 | $954 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 13,398 | $1,081 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 11,448 | $989 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 9,455 | $719 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 9,054 | $705 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 7,621 | $566 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 6,076 | $403 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 5,035 | $332 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 4,232 | $284 | $38.29 | $35.35 - $40.49 |