DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,278 Value ($000) $21,833 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 167,232 Value ($000) $23,652 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 141,795 Value ($000) $18,782 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 141,720 Value ($000) $19,596 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 147,318 Value ($000) $17,789 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 175,433 Value ($000) $22,527 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 181,289 Value ($000) $20,125 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 174,853 Value ($000) $19,608 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 173,105 Value ($000) $19,087 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 173,578 Value ($000) $17,233 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 163,702 Value ($000) $18,010 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 144,243 Value ($000) $15,800 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 143,583 Value ($000) $16,875 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 145,201 Value ($000) $16,705 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 143,304 Value ($000) $18,164 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 168,754 Value ($000) $22,311 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 188,203 Value ($000) $22,498 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 172,398 Value ($000) $19,259 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 148,563 Value ($000) $19,254 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 164,834 Value ($000) $21,946 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 181,101 Value ($000) $21,987 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 177,219 Value ($000) $20,387 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 167,774 Value ($000) $18,036 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 147,987 Value ($000) $14,054 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 154,880 Value ($000) $20,114 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 147,726 Value ($000) $19,642 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 152,682 Value ($000) $19,525 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 143,600 Value ($000) $17,913 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 124,688 Value ($000) $13,753 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 131,591 Value ($000) $14,361 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 136,434 Value ($000) $14,139 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 138,760 Value ($000) $14,487 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 121,568 Value ($000) $13,307 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 121,535 Value ($000) $13,048 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 120,912 Value ($000) $12,791 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 111,668 Value ($000) $11,000 Avg Close $62.98 Range $61.01 - $65.52
Q1 2015
Shares 130,982 Value ($000) $10,569 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 144,255 Value ($000) $12,459 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 183,041 Value ($000) $13,926 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 176,854 Value ($000) $13,772 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 257,216 Value ($000) $19,109 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 260,748 Value ($000) $17,311 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 242,697 Value ($000) $16,013 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 253,055 Value ($000) $16,957 Avg Close $38.29 Range $35.35 - $40.49