DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,324 Value ($000) $1 Avg Close $101.47 Range $89.96 - $109.42

Q2 2021

Shares 3,939 Value ($000) $510 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 4,438 Value ($000) $591 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 2,798 Value ($000) $340 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 3,380 Value ($000) $389 Avg Close $81.54 Range $73.92 - $86.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,324	$1	$101.47	$89.96 - $109.42
Q2 2021	3,939	$510	$100.17	$94.60 - $105.90
Q1 2021	4,438	$591	$89.25	$83.51 - $98.38
Q4 2020	2,798	$340	$88.73	$79.81 - $97.03
Q3 2020	3,380	$389	$81.54	$73.92 - $86.47