DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,386 Value ($000) $137 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 1,386 Value ($000) $130 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 1,286 Value ($000) $127 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 1,586 Value ($000) $144 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 1,617 Value ($000) $130 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 1,617 Value ($000) $130 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 1,696 Value ($000) $127 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 1,897 Value ($000) $153 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 1,897 Value ($000) $164 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 1,908 Value ($000) $145 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 1,728 Value ($000) $135 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 1,953 Value ($000) $145 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 2,198 Value ($000) $146 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 2,198 Value ($000) $145 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 2,177 Value ($000) $147 Avg Close $38.29 Range $35.35 - $40.49