DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,767 Value ($000) $10,417 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 80,506 Value ($000) $11,386 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 74,841 Value ($000) $9,913 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 70,878 Value ($000) $9,800 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 70,544 Value ($000) $8,518 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 66,907 Value ($000) $8,592 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 63,014 Value ($000) $6,995 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 61,874 Value ($000) $6,939 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 56,872 Value ($000) $6,271 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 51,357 Value ($000) $5,099 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 52,645 Value ($000) $5,792 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 45,949 Value ($000) $5,033 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 57,753 Value ($000) $6,788 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 56,784 Value ($000) $6,533 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 58,444 Value ($000) $7,408 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 54,177 Value ($000) $7,162 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 47,483 Value ($000) $5,676 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 47,482 Value ($000) $5,304 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 42,792 Value ($000) $5,546 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 40,427 Value ($000) $5,382 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 41,084 Value ($000) $4,988 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 42,422 Value ($000) $4,880 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 21,576 Value ($000) $2,319 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 21,827 Value ($000) $2,073 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 22,824 Value ($000) $2,964 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 23,542 Value ($000) $3,130 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 20,768 Value ($000) $2,656 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 23,289 Value ($000) $2,905 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 21,956 Value ($000) $2,422 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 22,049 Value ($000) $2,406 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 20,821 Value ($000) $2,158 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 21,066 Value ($000) $2,199 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 21,533 Value ($000) $2,357 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 20,414 Value ($000) $2,192 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 19,101 Value ($000) $2,021 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 18,051 Value ($000) $1,843 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 18,236 Value ($000) $1,796 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 15,972 Value ($000) $1,496 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 15,935 Value ($000) $1,579 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 15,267 Value ($000) $1,384 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 19,004 Value ($000) $1,524 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 17,918 Value ($000) $1,440 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 22,003 Value ($000) $1,642 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 26,013 Value ($000) $2,099 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 23,493 Value ($000) $2,029 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 18,508 Value ($000) $1,408 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 15,018 Value ($000) $1,169 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 15,051 Value ($000) $1,118 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 13,133 Value ($000) $872 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 14,150 Value ($000) $934 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 14,359 Value ($000) $962 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,767	$10,417	$134.80	$126.23 - $142.50
Q3 2025	80,506	$11,386	$134.89	$126.92 - $140.53
Q2 2025	74,841	$9,913	$131.30	$120.62 - $136.91
Q1 2025	70,878	$9,800	$123.63	$112.50 - $135.60
Q4 2024	70,544	$8,518	$118.43	$110.81 - $126.23
Q3 2024	66,907	$8,592	$114.81	$103.08 - $123.17
Q2 2024	63,014	$6,995	$105.46	$97.11 - $110.67
Q1 2024	61,874	$6,939	$100.88	$95.37 - $106.46
Q4 2023	56,872	$6,271	$94.92	$83.38 - $106.02
Q3 2023	51,357	$5,099	$98.78	$91.02 - $107.01
Q2 2023	52,645	$5,792	$101.46	$96.04 - $105.58
Q1 2023	45,949	$5,033	$101.08	$92.96 - $109.32
Q4 2022	57,753	$6,788	$101.47	$89.96 - $109.42
Q3 2022	56,784	$6,533	$114.81	$102.83 - $121.42
Q2 2022	58,444	$7,408	$115.05	$101.43 - $123.57
Q1 2022	54,177	$7,162	$106.87	$99.60 - $118.36
Q4 2021	47,483	$5,676	$99.45	$94.01 - $105.12
Q3 2021	47,482	$5,304	$101.29	$95.37 - $105.35
Q2 2021	42,792	$5,546	$100.17	$94.60 - $105.90
Q1 2021	40,427	$5,382	$89.25	$83.51 - $98.38
Q4 2020	41,084	$4,988	$88.73	$79.81 - $97.03
Q3 2020	42,422	$4,880	$81.54	$73.92 - $86.47
Q2 2020	21,576	$2,319	$73.19	$60.09 - $82.83
Q1 2020	21,827	$2,073	$82.98	$50.03 - $94.25
Q4 2019	22,824	$2,964	$87.47	$82.74 - $91.92
Q3 2019	23,542	$3,130	$88.96	$85.46 - $92.59
Q2 2019	20,768	$2,656	$85.76	$82.87 - $90.20
Q1 2019	23,289	$2,905	$80.08	$72.33 - $85.60
Q4 2018	21,956	$2,422	$76.80	$71.80 - $80.89
Q3 2018	22,049	$2,406	$72.77	$67.58 - $75.83
Q2 2018	20,821	$2,158	$67.01	$61.95 - $69.83
Q1 2018	21,066	$2,199	$67.23	$63.64 - $72.00
Q4 2017	21,533	$2,357	$72.28	$68.67 - $75.48
Q3 2017	20,414	$2,192	$69.96	$66.87 - $72.98
Q2 2017	19,101	$2,021	$67.91	$64.32 - $71.46
Q1 2017	18,051	$1,843	$62.98	$61.01 - $65.52
Q4 2016	18,236	$1,796	$59.27	$56.17 - $62.74
Q3 2016	15,972	$1,496	$59.58	$56.29 - $62.41
Q2 2016	15,935	$1,579	$56.09	$52.25 - $61.59
Q1 2016	15,267	$1,384	$51.98	$47.70 - $56.10
Q4 2015	19,004	$1,524	$49.08	$46.87 - $51.72
Q3 2015	17,918	$1,440	$47.24	$44.73 - $51.09
Q2 2015	22,003	$1,642	$46.82	$43.95 - $50.11
Q1 2015	26,013	$2,099	$49.82	$45.69 - $54.39
Q4 2014	23,493	$2,029	$47.77	$44.28 - $53.50
Q3 2014	18,508	$1,408	$44.16	$41.47 - $45.70
Q2 2014	15,018	$1,169	$43.85	$42.15 - $45.61
Q1 2014	15,051	$1,118	$39.45	$36.88 - $42.84
Q4 2013	13,133	$872	$38.01	$36.30 - $39.78
Q3 2013	14,150	$934	$38.06	$36.09 - $40.02
Q2 2013	14,359	$962	$38.29	$35.35 - $40.49