DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,612 Value ($000) $466 Avg Close $134.80 Range $126.23 - $142.50
Q2 2025
Shares 3,700 Value ($000) $490 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,824 Value ($000) $391 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 3,172 Value ($000) $383 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,150 Value ($000) $404 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 1,814 Value ($000) $201 Avg Close $105.46 Range $97.11 - $110.67
Q4 2023
Shares 3,455 Value ($000) $381 Avg Close $94.92 Range $83.38 - $106.02
Q2 2022
Shares 5,579 Value ($000) $707 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,814 Value ($000) $240 Avg Close $106.87 Range $99.60 - $118.36