DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 95,690 Value ($000) $12,740 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 92,390 Value ($000) $11,217 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 54,290 Value ($000) $6,246 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 53,490 Value ($000) $5,750 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 52,684 Value ($000) $5,003 Avg Close $82.98 Range $50.03 - $94.25

Q1 2018

Shares 41,103 Value ($000) $4,291 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 45,527 Value ($000) $4,983 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 42,919 Value ($000) $4,608 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 32,358 Value ($000) $3,423 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 34,093 Value ($000) $3,481 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 37,056 Value ($000) $3,650 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 40,933 Value ($000) $3,834 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 39,040 Value ($000) $3,870 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 35,746 Value ($000) $3,241 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 31,104 Value ($000) $2,517 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 34,292 Value ($000) $2,781 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 38,930 Value ($000) $2,933 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 41,699 Value ($000) $3,393 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 41,699 Value ($000) $3,631 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 45,969 Value ($000) $3,529 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 47,930 Value ($000) $3,764 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 51,217 Value ($000) $3,837 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 49,407 Value ($000) $3,314 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 51,093 Value ($000) $3,405 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 55,500 Value ($000) $3,755 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	95,690	$12,740	$89.25	$83.51 - $98.38
Q4 2020	92,390	$11,217	$88.73	$79.81 - $97.03
Q3 2020	54,290	$6,246	$81.54	$73.92 - $86.47
Q2 2020	53,490	$5,750	$73.19	$60.09 - $82.83
Q1 2020	52,684	$5,003	$82.98	$50.03 - $94.25
Q1 2018	41,103	$4,291	$67.23	$63.64 - $72.00
Q4 2017	45,527	$4,983	$72.28	$68.67 - $75.48
Q3 2017	42,919	$4,608	$69.96	$66.87 - $72.98
Q2 2017	32,358	$3,423	$67.91	$64.32 - $71.46
Q1 2017	34,093	$3,481	$62.98	$61.01 - $65.52
Q4 2016	37,056	$3,650	$59.27	$56.17 - $62.74
Q3 2016	40,933	$3,834	$59.58	$56.29 - $62.41
Q2 2016	39,040	$3,870	$56.09	$52.25 - $61.59
Q1 2016	35,746	$3,241	$51.98	$47.70 - $56.10
Q4 2015	31,104	$2,517	$49.08	$46.87 - $51.72
Q3 2015	34,292	$2,781	$47.24	$44.73 - $51.09
Q2 2015	38,930	$2,933	$46.82	$43.95 - $50.11
Q1 2015	41,699	$3,393	$49.82	$45.69 - $54.39
Q4 2014	41,699	$3,631	$47.77	$44.28 - $53.50
Q3 2014	45,969	$3,529	$44.16	$41.47 - $45.70
Q2 2014	47,930	$3,764	$43.85	$42.15 - $45.61
Q1 2014	51,217	$3,837	$39.45	$36.88 - $42.84
Q4 2013	49,407	$3,314	$38.01	$36.30 - $39.78
Q3 2013	51,093	$3,405	$38.06	$36.09 - $40.02
Q2 2013	55,500	$3,755	$38.29	$35.35 - $40.49