DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,012 Value ($000) $4,387 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 34,012 Value ($000) $4,810 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 34,012 Value ($000) $4,505 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 34,159 Value ($000) $4,723 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 34,159 Value ($000) $4,125 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 34,159 Value ($000) $4,386 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 34,059 Value ($000) $3,781 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 35,659 Value ($000) $3,999 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 35,659 Value ($000) $3,932 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 35,459 Value ($000) $3,520 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 35,359 Value ($000) $3,890 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 34,359 Value ($000) $3,764 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 34,259 Value ($000) $4,026 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 34,459 Value ($000) $3,965 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 34,359 Value ($000) $4,355 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 34,459 Value ($000) $4,556 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 34,959 Value ($000) $4,179 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 34,959 Value ($000) $3,905 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 36,859 Value ($000) $4,777 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 36,859 Value ($000) $4,907 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 38,559 Value ($000) $4,681 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 36,859 Value ($000) $4,240 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 36,559 Value ($000) $3,930 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 35,359 Value ($000) $3,358 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 35,359 Value ($000) $4,592 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 34,759 Value ($000) $4,622 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 34,459 Value ($000) $4,407 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 34,102 Value ($000) $4,254 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 33,780 Value ($000) $3,726 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 33,680 Value ($000) $3,675 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 33,480 Value ($000) $3,469 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 33,280 Value ($000) $3,474 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 33,280 Value ($000) $3,643 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 32,880 Value ($000) $3,530 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 32,780 Value ($000) $3,468 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 32,780 Value ($000) $3,347 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 32,680 Value ($000) $3,219 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 32,780 Value ($000) $3,070 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 32,780 Value ($000) $3,249 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 32,180 Value ($000) $2,918 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 32,180 Value ($000) $2,580 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 32,080 Value ($000) $2,579 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 31,980 Value ($000) $2,387 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 31,680 Value ($000) $2,556 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 30,680 Value ($000) $2,650 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 30,680 Value ($000) $2,334 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 30,680 Value ($000) $2,389 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 31,280 Value ($000) $2,324 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 31,080 Value ($000) $2,064 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 31,080 Value ($000) $2,050 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 31,280 Value ($000) $2,096 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,012	$4,387	$134.80	$126.23 - $142.50
Q3 2025	34,012	$4,810	$134.89	$126.92 - $140.53
Q2 2025	34,012	$4,505	$131.30	$120.62 - $136.91
Q1 2025	34,159	$4,723	$123.63	$112.50 - $135.60
Q4 2024	34,159	$4,125	$118.43	$110.81 - $126.23
Q3 2024	34,159	$4,386	$114.81	$103.08 - $123.17
Q2 2024	34,059	$3,781	$105.46	$97.11 - $110.67
Q1 2024	35,659	$3,999	$100.88	$95.37 - $106.46
Q4 2023	35,659	$3,932	$94.92	$83.38 - $106.02
Q3 2023	35,459	$3,520	$98.78	$91.02 - $107.01
Q2 2023	35,359	$3,890	$101.46	$96.04 - $105.58
Q1 2023	34,359	$3,764	$101.08	$92.96 - $109.32
Q4 2022	34,259	$4,026	$101.47	$89.96 - $109.42
Q3 2022	34,459	$3,965	$114.81	$102.83 - $121.42
Q2 2022	34,359	$4,355	$115.05	$101.43 - $123.57
Q1 2022	34,459	$4,556	$106.87	$99.60 - $118.36
Q4 2021	34,959	$4,179	$99.45	$94.01 - $105.12
Q3 2021	34,959	$3,905	$101.29	$95.37 - $105.35
Q2 2021	36,859	$4,777	$100.17	$94.60 - $105.90
Q1 2021	36,859	$4,907	$89.25	$83.51 - $98.38
Q4 2020	38,559	$4,681	$88.73	$79.81 - $97.03
Q3 2020	36,859	$4,240	$81.54	$73.92 - $86.47
Q2 2020	36,559	$3,930	$73.19	$60.09 - $82.83
Q1 2020	35,359	$3,358	$82.98	$50.03 - $94.25
Q4 2019	35,359	$4,592	$87.47	$82.74 - $91.92
Q3 2019	34,759	$4,622	$88.96	$85.46 - $92.59
Q2 2019	34,459	$4,407	$85.76	$82.87 - $90.20
Q1 2019	34,102	$4,254	$80.08	$72.33 - $85.60
Q4 2018	33,780	$3,726	$76.80	$71.80 - $80.89
Q3 2018	33,680	$3,675	$72.77	$67.58 - $75.83
Q2 2018	33,480	$3,469	$67.01	$61.95 - $69.83
Q1 2018	33,280	$3,474	$67.23	$63.64 - $72.00
Q4 2017	33,280	$3,643	$72.28	$68.67 - $75.48
Q3 2017	32,880	$3,530	$69.96	$66.87 - $72.98
Q2 2017	32,780	$3,468	$67.91	$64.32 - $71.46
Q1 2017	32,780	$3,347	$62.98	$61.01 - $65.52
Q4 2016	32,680	$3,219	$59.27	$56.17 - $62.74
Q3 2016	32,780	$3,070	$59.58	$56.29 - $62.41
Q2 2016	32,780	$3,249	$56.09	$52.25 - $61.59
Q1 2016	32,180	$2,918	$51.98	$47.70 - $56.10
Q4 2015	32,180	$2,580	$49.08	$46.87 - $51.72
Q3 2015	32,080	$2,579	$47.24	$44.73 - $51.09
Q2 2015	31,980	$2,387	$46.82	$43.95 - $50.11
Q1 2015	31,680	$2,556	$49.82	$45.69 - $54.39
Q4 2014	30,680	$2,650	$47.77	$44.28 - $53.50
Q3 2014	30,680	$2,334	$44.16	$41.47 - $45.70
Q2 2014	30,680	$2,389	$43.85	$42.15 - $45.61
Q1 2014	31,280	$2,324	$39.45	$36.88 - $42.84
Q4 2013	31,080	$2,064	$38.01	$36.30 - $39.78
Q3 2013	31,080	$2,050	$38.06	$36.09 - $40.02
Q2 2013	31,280	$2,096	$38.29	$35.35 - $40.49