DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,682 Value ($000) $27,432 Avg Close $134.80 Range $126.23 - $142.50

Q2 2023

Shares 104,139 Value ($000) $11,457 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 315,576 Value ($000) $34,568 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 124,461 Value ($000) $14,628 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 196,681 Value ($000) $22,628 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 250,392 Value ($000) $31,737 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 261,357 Value ($000) $34,554 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 249,150 Value ($000) $29,783 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 23,429 Value ($000) $2,617 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 76,421 Value ($000) $9,904 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 260,049 Value ($000) $34,623 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 16,419 Value ($000) $1,993 Avg Close $88.73 Range $79.81 - $97.03

Q1 2020

Shares 4,810 Value ($000) $457 Avg Close $82.98 Range $50.03 - $94.25

Q3 2019

Shares 52,260 Value ($000) $6,948 Avg Close $88.96 Range $85.46 - $92.59

Q1 2019

Shares 26,298 Value ($000) $3,280 Avg Close $80.08 Range $72.33 - $85.60

Q1 2017

Shares 31,403 Value ($000) $3,207 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 110,338 Value ($000) $10,869 Avg Close $59.27 Range $56.17 - $62.74

Q2 2016

Shares 47,059 Value ($000) $4,664 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 122,789 Value ($000) $11,132 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 2,924 Value ($000) $234 Avg Close $49.08 Range $46.87 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,682	$27,432	$134.80	$126.23 - $142.50
Q2 2023	104,139	$11,457	$101.46	$96.04 - $105.58
Q1 2023	315,576	$34,568	$101.08	$92.96 - $109.32
Q4 2022	124,461	$14,628	$101.47	$89.96 - $109.42
Q3 2022	196,681	$22,628	$114.81	$102.83 - $121.42
Q2 2022	250,392	$31,737	$115.05	$101.43 - $123.57
Q1 2022	261,357	$34,554	$106.87	$99.60 - $118.36
Q4 2021	249,150	$29,783	$99.45	$94.01 - $105.12
Q3 2021	23,429	$2,617	$101.29	$95.37 - $105.35
Q2 2021	76,421	$9,904	$100.17	$94.60 - $105.90
Q1 2021	260,049	$34,623	$89.25	$83.51 - $98.38
Q4 2020	16,419	$1,993	$88.73	$79.81 - $97.03
Q1 2020	4,810	$457	$82.98	$50.03 - $94.25
Q3 2019	52,260	$6,948	$88.96	$85.46 - $92.59
Q1 2019	26,298	$3,280	$80.08	$72.33 - $85.60
Q1 2017	31,403	$3,207	$62.98	$61.01 - $65.52
Q4 2016	110,338	$10,869	$59.27	$56.17 - $62.74
Q2 2016	47,059	$4,664	$56.09	$52.25 - $61.59
Q1 2016	122,789	$11,132	$51.98	$47.70 - $56.10
Q4 2015	2,924	$234	$49.08	$46.87 - $51.72