DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,903 Value ($000) $7,339 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 61,193 Value ($000) $8,655 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 60,653 Value ($000) $8,034 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 59,891 Value ($000) $8,281 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 60,129 Value ($000) $7,261 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 59,288 Value ($000) $7,613 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 56,841 Value ($000) $6,310 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 56,731 Value ($000) $6,362 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 56,666 Value ($000) $6,248 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 56,231 Value ($000) $5,583 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 56,249 Value ($000) $6,189 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 56,326 Value ($000) $6,170 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 54,838 Value ($000) $6,445 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 53,194 Value ($000) $6,120 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 54,073 Value ($000) $6,854 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 53,926 Value ($000) $7,130 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 52,752 Value ($000) $6,306 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 54,367 Value ($000) $6,073 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 54,770 Value ($000) $7,098 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 55,808 Value ($000) $7,430 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 55,243 Value ($000) $6,707 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 58,609 Value ($000) $6,742 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 44,779 Value ($000) $4,814 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 74,782 Value ($000) $7,102 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 93,659 Value ($000) $12,163 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 88,264 Value ($000) $11,736 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 88,433 Value ($000) $11,309 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 99,776 Value ($000) $12,446 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 107,408 Value ($000) $11,847 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 131,031 Value ($000) $14,299 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 126,025 Value ($000) $13,060 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 140,351 Value ($000) $14,653 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 139,451 Value ($000) $15,264 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 131,650 Value ($000) $14,134 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 58,426 Value ($000) $6,181 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 59,426 Value ($000) $6,068 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 59,226 Value ($000) $5,834 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 58,026 Value ($000) $5,435 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 62,626 Value ($000) $6,207 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 68,126 Value ($000) $6,176 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 67,126 Value ($000) $5,383 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 70,726 Value ($000) $5,684 Avg Close $47.24 Range $44.73 - $51.09
Q4 2014
Shares 73,777 Value ($000) $6,372 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 72,577 Value ($000) $5,521 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 73,077 Value ($000) $5,690 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 72,977 Value ($000) $5,421 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 76,277 Value ($000) $5,064 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 77,877 Value ($000) $5,138 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 77,577 Value ($000) $5,198 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 77,377 Value ($000) $5,287 Avg Close $35.28 Range $33.00 - $37.76