DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,800 Value ($000) $639 Avg Close $89.25 Range $83.51 - $98.38

Q1 2020

Shares 3,700 Value ($000) $351 Avg Close $82.98 Range $50.03 - $94.25

Q1 2015

Shares 42,168 Value ($000) $3,403 Avg Close $49.82 Range $45.69 - $54.39

Q2 2014

Shares 69,100 Value ($000) $5,381 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 76,145 Value ($000) $5,657 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 7,330 Value ($000) $487 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 41,959 Value ($000) $2,768 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 22,196 Value ($000) $1,487 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,800	$639	$89.25	$83.51 - $98.38
Q1 2020	3,700	$351	$82.98	$50.03 - $94.25
Q1 2015	42,168	$3,403	$49.82	$45.69 - $54.39
Q2 2014	69,100	$5,381	$43.85	$42.15 - $45.61
Q1 2014	76,145	$5,657	$39.45	$36.88 - $42.84
Q4 2013	7,330	$487	$38.01	$36.30 - $39.78
Q3 2013	41,959	$2,768	$38.06	$36.09 - $40.02
Q2 2013	22,196	$1,487	$38.29	$35.35 - $40.49