DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $373 Avg Close $134.80 Range $126.23 - $142.50

Q3 2020

Shares 1,640 Value ($000) $189 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 2,200 Value ($000) $237 Avg Close $73.19 Range $60.09 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$373	$134.80	$126.23 - $142.50
Q3 2020	1,640	$189	$81.54	$73.92 - $86.47
Q2 2020	2,200	$237	$73.19	$60.09 - $82.83