DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,901 Value ($000) $4,244 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 36,749 Value ($000) $5,197 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 37,384 Value ($000) $4,952 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 36,529 Value ($000) $5,051 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 28,895 Value ($000) $3,541 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 24,540 Value ($000) $3,151 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 78,614 Value ($000) $8,727 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 23,987 Value ($000) $2,690 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 18,002 Value ($000) $1,985 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 13,799 Value ($000) $1,370 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 14,450 Value ($000) $1,591 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 5,721 Value ($000) $2,742 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 6,341 Value ($000) $746 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 4,199 Value ($000) $484 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 4,662 Value ($000) $591 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 1,963 Value ($000) $259 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 2,696 Value ($000) $324 Avg Close $99.45 Range $94.01 - $105.12

Q2 2020

Shares 1,914 Value ($000) $206 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 2,512 Value ($000) $239 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 2,505 Value ($000) $325 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 2,650 Value ($000) $352 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 2,525 Value ($000) $323 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 2,747 Value ($000) $343 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 3,567 Value ($000) $393 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 3,544 Value ($000) $387 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 6,924 Value ($000) $718 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 3,437 Value ($000) $359 Avg Close $67.23 Range $63.64 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,901	$4,244	$134.80	$126.23 - $142.50
Q3 2025	36,749	$5,197	$134.89	$126.92 - $140.53
Q2 2025	37,384	$4,952	$131.30	$120.62 - $136.91
Q1 2025	36,529	$5,051	$123.63	$112.50 - $135.60
Q4 2024	28,895	$3,541	$118.43	$110.81 - $126.23
Q3 2024	24,540	$3,151	$114.81	$103.08 - $123.17
Q2 2024	78,614	$8,727	$105.46	$97.11 - $110.67
Q1 2024	23,987	$2,690	$100.88	$95.37 - $106.46
Q4 2023	18,002	$1,985	$94.92	$83.38 - $106.02
Q3 2023	13,799	$1,370	$98.78	$91.02 - $107.01
Q2 2023	14,450	$1,591	$101.46	$96.04 - $105.58
Q1 2023	5,721	$2,742	$101.08	$92.96 - $109.32
Q4 2022	6,341	$746	$101.47	$89.96 - $109.42
Q3 2022	4,199	$484	$114.81	$102.83 - $121.42
Q2 2022	4,662	$591	$115.05	$101.43 - $123.57
Q1 2022	1,963	$259	$106.87	$99.60 - $118.36
Q4 2021	2,696	$324	$99.45	$94.01 - $105.12
Q2 2020	1,914	$206	$73.19	$60.09 - $82.83
Q1 2020	2,512	$239	$82.98	$50.03 - $94.25
Q4 2019	2,505	$325	$87.47	$82.74 - $91.92
Q3 2019	2,650	$352	$88.96	$85.46 - $92.59
Q2 2019	2,525	$323	$85.76	$82.87 - $90.20
Q1 2019	2,747	$343	$80.08	$72.33 - $85.60
Q4 2018	3,567	$393	$76.80	$71.80 - $80.89
Q3 2018	3,544	$387	$72.77	$67.58 - $75.83
Q2 2018	6,924	$718	$67.01	$61.95 - $69.83
Q1 2018	3,437	$359	$67.23	$63.64 - $72.00