Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,227 | $4,415 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 27,749 | $3,925 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 24,291 | $3,218 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 22,052 | $3,012 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 18,802 | $2,281 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 13,416 | $1,709 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 9,076 | $1,010 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 36,577 | $3,944 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 38,737 | $4,271 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 30,762 | $3,054 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 29,802 | $3,279 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 35,428 | $3,881 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 157,944 | $18,563 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 150,331 | $17,296 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 150,975 | $19,136 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 130,366 | $17,236 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 12,307 | $1,471 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 10,012 | $1,118 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 7,644 | $942 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 5,999 | $799 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 6,809 | $828 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 5,652 | $651 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 4,632 | $498 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 7,661 | $728 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 8,079 | $1,049 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 8,905 | $1,183 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 8,387 | $1,073 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 7,640 | $953 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 7,379 | $815 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 9,968 | $1,088 | $72.77 | $67.58 - $75.83 |
| Q3 2016 | 4,325 | $406 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 4,854 | $481 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 10,877 | $986 | $51.98 | $47.70 - $56.10 |
| Q1 2015 | 11,941 | $964 | $49.82 | $45.69 - $54.39 |
| Q1 2014 | 16,577 | $1,231 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 16,580 | $1,100 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 16,508 | $1,089 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 16,487 | $1,105 | $38.29 | $35.35 - $40.49 |