DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 110 Value ($000) $14 Avg Close $114.81 Range $103.08 - $123.17

Q1 2023

Shares 1,091 Value ($000) $120 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 24 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	110	$14	$114.81	$103.08 - $123.17
Q1 2023	1,091	$120	$101.08	$92.96 - $109.32
Q4 2022	24	$0	$101.47	$89.96 - $109.42