DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $363 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 3,900 Value ($000) $313 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 3,900 Value ($000) $313 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 3,900 Value ($000) $291 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 3,800 Value ($000) $307 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 3,600 Value ($000) $311 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 3,400 Value ($000) $259 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 3,400 Value ($000) $265 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 3,300 Value ($000) $245 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 3,200 Value ($000) $212 Avg Close $38.01 Range $36.30 - $39.78